Stock Quote and Chart for UNIVERSAL BIOENERGY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBRG

UNIVERSAL BIOENERGY [OTCBB]

29 Feb 2008 00:00

LAST: 5.0100	CHANGE: -0.0500	OPEN: 5.0100	HIGH: 5.0100	ASK:	VOLUME: 300
LAST: 5.0100	CHANGE(%): -0.98%	PREV: 5.0600	LOW: 5.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	5.0100	5.0100	5.0100	5.0100	300
13 Feb 2008	5.0600	5.0600	5.0600	5.0600	200
04 Jan 2008	5.0100	5.0100	5.0100	5.0100	400
03 Jan 2008	5.0600	5.0600	5.0600	5.0600	400
14 Dec 2007	5.0100	5.0100	5.0100	5.0100	0
13 Dec 2007	5.0100	5.0100	5.0100	5.0100	0
12 Dec 2007	5.0100	5.0100	5.0100	5.0100	300
11 Dec 2007	5.0500	5.0500	5.0500	5.0500	0
10 Dec 2007	5.0500	5.0500	5.0500	5.0500	0
07 Dec 2007	5.0500	5.0500	5.0500	5.0500	40,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: