| UBRG |
UNIVERSAL BIOENERGY [OTCBB] |
29 Feb 2008 00:00 |
LAST:
5.0100 |
CHANGE:
-0.0500 |
OPEN:
5.0100
|
HIGH:
5.0100
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
-0.98%
|
PREV:
5.0600
|
LOW:
5.0100
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Feb 2008 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 300 | | 13 Feb 2008 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 200 | | 04 Jan 2008 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 400 | | 03 Jan 2008 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 400 | | 14 Dec 2007 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0 | | 13 Dec 2007 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0 | | 12 Dec 2007 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 300 | | 11 Dec 2007 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0 | | 10 Dec 2007 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0 | | 07 Dec 2007 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 40,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |