Historical Prices for OTCBB, UBRG

UBRG

Universal Bioenergy

03/16/10 17:39

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0600	ASK: 0.0000	VOLUME: 52,000
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0590	0.0600	0.0500	0.0600	52,000
03/15/10	0.0600	0.0620	0.0600	0.0600	37,200
03/12/10	0.0600	0.0620	0.0600	0.0620	158,400
03/11/10	0.0630	0.0630	0.0500	0.0550	11,100
03/10/10	0.0600	0.0630	0.0500	0.0630	90,900
03/09/10	0.0600	0.0600	0.0580	0.0600	41,500
03/08/10	0.0600	0.0620	0.0600	0.0600	138,800
03/05/10	0.0600	0.0630	0.0550	0.0630	88,100
03/04/10	0.0600	0.0620	0.0600	0.0600	152,700
03/03/10	0.0600	0.0620	0.0600	0.0620	145,000
03/02/10	0.0600	0.0600	0.0600	0.0600	40,100
03/01/10	0.0600	0.0600	0.0550	0.0600	25,200
02/26/10	0.0520	0.0520	0.0425	0.0500	259,500
02/25/10	0.0600	0.0600	0.0500	0.0600	65,000
02/24/10	0.0500	0.0600	0.0500	0.0600	20,800
02/23/10	0.0600	0.0640	0.0450	0.0570	240,000
02/22/10	0.0600	0.0600	0.0500	0.0600	27,200
02/19/10	0.0570	0.0610	0.0550	0.0610	60,500
02/18/10	0.0570	0.0600	0.0560	0.0560	46,300
02/17/10	0.0570	0.0600	0.0570	0.0570	40,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist