Stock Quote and Chart for Union Bk & Trust Pottsvle Pa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBPT

Union Bk & Trust Pottsvle Pa [OTCBB]

14 May 2008 00:00

LAST: 21.800	CHANGE: -0.200	OPEN: 22.000	HIGH: 22.750	ASK:	VOLUME: 3,600
LAST: 21.800	CHANGE(%): -0.90%	PREV: 22.000	LOW: 21.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	22.000	22.750	21.800	21.800	3,600
23 Apr 2008	22.000	22.000	22.000	22.000	200
22 Apr 2008	22.000	22.000	22.000	22.000	400
15 Apr 2008	23.000	23.000	23.000	23.000	600
11 Apr 2008	23.000	23.000	23.000	23.000	200
28 Mar 2008	22.500	23.500	22.500	23.500	800
27 Mar 2008	22.500	22.500	22.500	22.500	100
25 Mar 2008	23.000	23.000	23.000	23.000	800
18 Mar 2008	22.500	22.500	22.500	22.500	100
14 Mar 2008	23.000	23.000	23.000	23.000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: