Stock Quote and Chart for US BANCORP DEL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBODP

US BANCORP DEL [OTCBB]

18 Mar 2008 00:00

LAST: 25.050	CHANGE: 0.000	OPEN: 25.050	HIGH: 25.450	ASK:	VOLUME: 300,200
LAST: 25.050	CHANGE(%): 0.00%	PREV: 25.050	LOW: 24.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Mar 2008	25.050	25.450	24.880	25.050	300,200
17 Mar 2008	25.000	25.400	24.550	24.900	28,100
14 Mar 2008	25.120	25.250	24.900	25.250	548,300
13 Mar 2008	25.250	25.600	25.050	25.250	234,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: