Stock Quote and Chart for Urban Communications Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBNZF

Urban Communications Inc [OTCBB]

15 Apr 2008 00:00

LAST: 0.1500	CHANGE: -0.1352	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 700
LAST: 0.1500	CHANGE(%): -47.40%	PREV: 0.2852	LOW: 0.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Apr 2008	0.1500	0.1500	0.1500	0.1500	700
14 Feb 2008	0.2852	0.2852	0.2852	0.2852	3,000
24 Jan 2008	0.3128	0.3321	0.3122	0.3128	9,500
23 Jan 2008	0.3175	0.3175	0.3175	0.3175	5,000
11 Jan 2008	0.3500	0.3500	0.3475	0.3500	7,000
09 Nov 2007	0.4250	0.4250	0.4250	0.4250	0
08 Nov 2007	0.4250	0.4250	0.4250	0.4250	0
07 Nov 2007	0.4250	0.4250	0.4250	0.4250	0
06 Nov 2007	0.4250	0.4250	0.4250	0.4250	9,000
05 Nov 2007	0.3900	0.3900	0.3900	0.3900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: