Stock Quote and Chart for United Bancorp (mi) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBMI

United Bancorp (mi) [OTCBB]

16 May 2008 00:00

LAST: 18.000	CHANGE: 0.000	OPEN: 18.000	HIGH: 18.000	ASK:	VOLUME: 2,800
LAST: 18.000	CHANGE(%): 0.00%	PREV: 18.000	LOW: 18.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.000	18.000	18.000	18.000	2,800
15 May 2008	18.000	18.000	18.000	18.000	700
12 May 2008	18.000	18.000	18.000	18.000	900
09 May 2008	18.050	18.050	18.050	18.050	700
06 May 2008	17.500	17.500	17.500	17.500	100
05 May 2008	18.000	18.500	18.000	18.500	1,400
02 May 2008	17.900	17.900	17.900	17.900	600
01 May 2008	18.500	18.500	18.000	18.000	1,400
30 Apr 2008	18.750	19.250	18.000	18.000	1,000
29 Apr 2008	18.490	19.750	18.490	18.500	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: