Stock Quote and Chart for Ubid.com Holdings [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBHI

Ubid.com Holdings [OTCBB]

16 May 2008 00:00

LAST: 1.0100	CHANGE: 0.1100	OPEN: 0.9000	HIGH: 1.0100	ASK:	VOLUME: 138,800
LAST: 1.0100	CHANGE(%): 12.22%	PREV: 0.9000	LOW: 0.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9000	1.0100	0.9000	1.0100	138,800
15 May 2008	0.8000	0.9200	0.8000	0.9000	90,000
14 May 2008	0.8700	0.9300	0.7300	0.9100	110,300
13 May 2008	0.9000	0.9000	0.8400	0.8700	91,600
12 May 2008	0.8300	0.8900	0.8300	0.8700	65,400
09 May 2008	0.7200	0.8000	0.7200	0.8000	85,700
08 May 2008	0.6500	0.7600	0.6500	0.7000	165,300
07 May 2008	0.6100	0.6300	0.6000	0.6000	165,400
06 May 2008	0.6100	0.6100	0.6000	0.6100	168,600
05 May 2008	0.6100	0.6100	0.6000	0.6100	17,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: