Stock Quote and Chart for UBS AG BEZUGSRECHTE [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBBZF

UBS AG BEZUGSRECHTE [OTCBB]

09 May 2008 00:00

LAST: 1.4000	CHANGE: -0.0500	OPEN: 1.4000	HIGH: 1.5800	ASK:	VOLUME: 33,500
LAST: 1.4000	CHANGE(%): -3.44%	PREV: 1.4500	LOW: 1.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.4000	1.5800	1.3800	1.4000	33,500
08 May 2008	1.4500	1.5525	1.4500	1.4500	180,300
07 May 2008	1.5500	1.7000	1.5500	1.5500	122,800
06 May 2008	1.6500	1.7000	1.6000	1.6500	479,900
05 May 2008	1.7300	1.7700	1.7200	1.7300	423,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: