Stock Quote and Chart for Universal Access Global Holdings Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAXSQ

Universal Access Global Holdings Inc [OTCBB]

15 May 2008 00:00

LAST: 0.0030	CHANGE: -0.0020	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 100
LAST: 0.0030	CHANGE(%): -40.00%	PREV: 0.0050	LOW: 0.0030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0030	0.0030	0.0030	0.0030	100
13 May 2008	0.0060	0.0060	0.0050	0.0050	20,000
12 May 2008	0.0060	0.0060	0.0060	0.0060	700
23 Apr 2008	0.0060	0.0060	0.0060	0.0060	5,000
15 Apr 2008	0.0080	0.0080	0.0060	0.0060	75,600
09 Apr 2008	0.0080	0.0100	0.0080	0.0100	40,000
08 Apr 2008	0.0080	0.0080	0.0080	0.0080	1,000
31 Mar 2008	0.0080	0.0080	0.0080	0.0080	5,000
28 Mar 2008	0.0160	0.0160	0.0090	0.0090	45,000
26 Mar 2008	0.0200	0.0200	0.0200	0.0200	130,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: