Stock Quote and Chart for U S Antimony Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAMY

U S Antimony Corp [OTCBB]

16 May 2008 00:00

LAST: 0.5700	CHANGE: 0.0000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 3,500
LAST: 0.5700	CHANGE(%): 0.00%	PREV: 0.5700	LOW: 0.5700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6000	0.6000	0.5700	0.5700	3,500
15 May 2008	0.5700	0.5700	0.5700	0.5700	2,000
14 May 2008	0.5700	0.6400	0.4600	0.6400	6,000
13 May 2008	0.6100	0.6400	0.6000	0.6000	59,200
12 May 2008	0.6000	0.6100	0.5800	0.6100	89,600
09 May 2008	0.5500	0.5500	0.5500	0.5500	14,200
08 May 2008	0.5100	0.5500	0.5100	0.5500	45,700
05 May 2008	0.5100	0.5100	0.4500	0.4500	12,600
02 May 2008	0.5600	0.5600	0.5600	0.5600	5,000
01 May 2008	0.5500	0.5500	0.5400	0.5400	41,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: