Historical Prices for OTCBB, UAMY

UAMY

U S Antimony Corp

03/18/10 17:36

LAST: 0.3350	CHANGE: 0.02	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.3000	VOLUME: 61,000
LAST: 0.3350	CHANGE(%): 4.29	PREV: 0.3500	LOW: 0.3200	BID: 0.2100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.4200	0.4200	0.3200	0.3350	56,000
03/16/10	0.3600	0.3600	0.3500	0.3500	12,200
03/15/10	0.4200	0.4200	0.3600	0.3600	600
03/12/10	0.3600	0.3600	0.3600	0.3600	3,000
03/11/10	0.3800	0.3800	0.3800	0.3800	36,000
03/10/10	0.4200	0.4200	0.3800	0.3800	12,000
03/09/10	0.3800	0.3800	0.3800	0.3800	19,700
03/08/10	0.3500	0.4400	0.3500	0.4400	54,300
03/05/10	0.3500	0.3600	0.3500	0.3600	2,000
03/04/10	0.3500	0.3500	0.3500	0.3500	1,500
03/03/10	0.3200	0.3500	0.3200	0.3500	69,800
03/02/10	0.3500	0.3500	0.3200	0.3500	32,800
03/01/10	0.3800	0.3800	0.3500	0.3800	25,300
02/26/10	0.3800	0.3800	0.3800	0.3800	3,000
02/25/10	0.3850	0.3850	0.3850	0.3850	6,500
02/24/10	0.3800	0.3800	0.3800	0.3800	800
02/23/10	0.4000	0.4000	0.4000	0.4000	500
02/22/10	0.3850	0.3850	0.3850	0.3850	10,000
02/19/10	0.3800	0.3800	0.3800	0.3800	400
02/18/10	0.3800	0.3800	0.3800	0.3800	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist