Stock Quote and Chart for UNITED AMERICAN CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAMAE

UNITED AMERICAN CORP [OTCBB]

16 May 2008 00:00

LAST: 0.0140	CHANGE: -0.0050	OPEN: 0.0140	HIGH: 0.0140	ASK:	VOLUME: 400
LAST: 0.0140	CHANGE(%): -26.31%	PREV: 0.0190	LOW: 0.0140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0140	0.0140	0.0140	0.0140	400
15 May 2008	0.0190	0.0190	0.0190	0.0190	29,000
13 May 2008	0.0120	0.0120	0.0120	0.0120	1,500
08 May 2008	0.0120	0.0120	0.0120	0.0120	1,000
02 May 2008	0.0150	0.0150	0.0150	0.0150	20,000
23 Apr 2008	0.0189	0.0189	0.0189	0.0189	500
22 Apr 2008	0.0150	0.0150	0.0150	0.0150	1,000
27 Sep 2005	0.0530	0.0530	0.0530	0.0530	0
26 Sep 2005	0.0530	0.0530	0.0530	0.0530	0
23 Sep 2005	0.0510	0.0530	0.0510	0.0530	119,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: