Stock Quote and Chart for United American Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAMA

United American Corp [OTCBB]

16 Apr 2008 00:00

LAST: 0.0150	CHANGE: 0.0000	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 11,300
LAST: 0.0150	CHANGE(%): 0.00%	PREV: 0.0150	LOW: 0.0150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	0.0150	0.0150	0.0150	0.0150	11,300
10 Apr 2008	0.0150	0.0150	0.0150	0.0150	1,000
31 Mar 2008	0.0150	0.0150	0.0150	0.0150	5,400
27 Mar 2008	0.0130	0.0130	0.0125	0.0125	20,000
25 Mar 2008	0.0125	0.0130	0.0125	0.0130	79,100
18 Mar 2008	0.0180	0.0180	0.0180	0.0180	2,000
14 Mar 2008	0.0140	0.0140	0.0140	0.0140	50,000
12 Mar 2008	0.0140	0.0140	0.0140	0.0140	1,800
11 Mar 2008	0.0150	0.0150	0.0150	0.0150	85,000
10 Mar 2008	0.0151	0.0151	0.0151	0.0151	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: