Stock Quote and Chart for United Americn Bk Ca [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UABK

United Americn Bk Ca [OTCBB]

14 May 2008 00:00

LAST: 15.900	CHANGE: 0.000	OPEN: 15.900	HIGH: 15.900	ASK:	VOLUME: 100
LAST: 15.900	CHANGE(%): 0.00%	PREV: 15.900	LOW: 15.900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	15.900	15.900	15.900	15.900	100
07 May 2008	15.950	15.950	15.900	15.900	600
02 May 2008	16.250	16.250	16.250	16.250	300
01 May 2008	15.850	16.250	15.850	16.250	500
25 Apr 2008	15.550	15.650	15.500	15.500	4,600
24 Apr 2008	15.550	15.600	15.500	15.500	1,200
21 Apr 2008	15.250	15.550	15.250	15.500	1,400
18 Apr 2008	15.250	15.250	14.750	15.250	3,100
17 Apr 2008	15.250	15.250	15.250	15.250	400
09 Apr 2008	15.500	15.500	15.500	15.500	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: