Stock Quote for OTCBB, TONBF - TONBRIDGE PWR INC

TONBF

TONBRIDGE PWR INC

11/05/09 17:35

LAST: 0.2635	CHANGE: 0.01	OPEN: 0.2635	HIGH: 0.2635	ASK: 0.0000	VOLUME: 10,000
LAST: 0.2635	CHANGE(%): 2.95	PREV: 0.2715	LOW: 0.2635	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/05/09	0.2635	0.2635	0.2635	0.2635	10,000
11/04/09	0.2715	0.2715	0.2715	0.2715	0
11/03/09	0.2715	0.2715	0.2715	0.2715	2,000
11/02/09	0.2740	0.2740	0.2740	0.2740	10,000
10/30/09	0.2825	0.2825	0.2735	0.2735	120,000
10/29/09	0.2750	0.2750	0.2750	0.2750	45,000
10/28/09	0.2760	0.2760	0.2760	0.2760	0
10/27/09	0.2828	0.2828	0.2760	0.2760	196,500
10/26/09	0.3020	0.3020	0.3020	0.3020	0
10/23/09	0.3100	0.3100	0.2992	0.3020	86,000
10/22/09	0.2855	0.3060	0.2855	0.2915	311,000
10/21/09	0.2720	0.2845	0.2720	0.2800	28,100
10/20/09	0.2750	0.2750	0.2750	0.2750	0
10/19/09	0.2750	0.2750	0.2750	0.2750	0
10/16/09	0.2841	0.2841	0.2750	0.2750	43,300
10/15/09	0.2966	0.2966	0.2966	0.2966	800
10/14/09	0.2730	0.2730	0.2730	0.2730	10,000
10/13/09	0.2761	0.2761	0.2761	0.2761	10,000
10/12/09	0.2876	0.2876	0.2876	0.2876	0
10/09/09	0.2876	0.2876	0.2876	0.2876	8,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist