TNKYTN-K ENERGY GROUP INC11/20/09 17:45
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2550		ASK:
0.0000		VOLUME:
65,980
CHANGE(%):
4.35		PREV:
0.2300		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24000.25500.24000.240065,9000
11/19/090.23500.24000.23000.230031,2000
11/18/090.24000.25500.23500.2350252,9000
11/17/090.24500.24500.24000.240020,2000
11/16/090.24000.24000.24000.240021,7000
11/13/090.25000.25000.24000.240031,5000
11/12/090.30000.30000.24000.250082,6000
11/11/090.25000.26000.24750.250055,3000
11/10/090.25000.25000.24000.2475140,4000
11/09/090.26000.26000.23500.240093,3000
11/06/090.24750.30000.24000.2500124,4000
11/05/090.25000.26000.24500.250042,5000
11/04/090.26000.29000.25000.285059,1000
11/03/090.26000.28000.25000.250076,4000
11/02/090.29000.29000.24000.250029,7000
10/30/090.29000.29000.29000.290043,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist