Stock Quote for OTCBB, TECZ - SOLOMON TECHNOLOGIES

TECZ

SOLOMON TECHNOLOGIES

11/20/09 17:44

LAST: 0.5000	CHANGE: 0.07	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 56,137
LAST: 0.5000	CHANGE(%): 12.28	PREV: 0.5700	LOW: 0.5000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5700	0.5700	0.5000	0.5000	56,100
11/19/09	0.6000	0.6000	0.5500	0.5700	12,300
11/18/09	0.6500	0.6500	0.5500	0.5500	16,900
11/17/09	0.7000	0.7000	0.7000	0.7000	800
11/16/09	0.5600	0.6500	0.5600	0.6000	14,000
11/13/09	0.5500	0.6000	0.5500	0.6000	10,400
11/12/09	0.5600	0.6100	0.5600	0.6100	4,300
11/11/09	0.6000	0.6800	0.6000	0.6000	35,400
11/10/09	0.6600	0.7000	0.6600	0.6800	5,700
11/09/09	0.7900	0.7900	0.6600	0.6600	6,500
11/06/09	0.7500	0.8000	0.6500	0.6600	42,500
11/05/09	0.7600	0.8000	0.5600	0.6600	45,900
11/04/09	0.8000	0.8000	0.7200	0.7500	12,700
11/03/09	0.8500	0.8500	0.7200	0.7900	42,200
11/02/09	0.8000	0.9000	0.8000	0.8500	10,500
10/30/09	0.8100	0.8100	0.7500	0.7600	3,200
10/29/09	0.9000	0.9700	0.7500	0.9000	30,100
10/28/09	0.9000	0.9700	0.9000	0.9000	11,800
10/27/09	1.0000	1.0000	0.8550	1.0000	25,200
10/26/09	1.1100	1.1100	0.8500	1.0500	7,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist