Stock Quote and Chart for T-bay Holdings Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBYH

T-bay Holdings Inc [OTCBB]

16 May 2008 00:00

LAST: 2.2000	CHANGE: 0.1000	OPEN: 2.1000	HIGH: 2.2900	ASK:	VOLUME: 5,800
LAST: 2.2000	CHANGE(%): 4.76%	PREV: 2.1000	LOW: 1.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.1000	2.2900	1.9500	2.2000	5,800
15 May 2008	2.1000	2.1000	2.1000	2.1000	100
13 May 2008	2.2000	2.2000	2.1500	2.1500	4,200
09 May 2008	2.3000	2.3000	2.2500	2.3000	500
07 May 2008	2.2500	2.2500	2.2500	2.2500	400
05 May 2008	2.2500	2.3000	2.2500	2.3000	5,900
02 May 2008	2.1500	2.1500	2.1500	2.1500	200
01 May 2008	2.2000	2.2000	2.2000	2.2000	2,500
30 Apr 2008	2.2000	2.3000	2.2000	2.3000	6,500
28 Apr 2008	2.2000	2.2500	2.2000	2.2500	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: