Stock Quote and Chart for TBX RESOURCES NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBXC

TBX RESOURCES NEW [OTCBB]

13 May 2008 00:00

LAST: 0.7500	CHANGE: -0.0100	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 2,500
LAST: 0.7500	CHANGE(%): -1.31%	PREV: 0.7600	LOW: 0.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.7500	0.7500	0.7500	0.7500	2,500
12 May 2008	0.7600	0.7600	0.7600	0.7600	3,300
06 May 2008	0.7500	0.7600	0.7500	0.7600	1,900
05 May 2008	0.7500	0.7500	0.7500	0.7500	100
02 May 2008	0.7500	0.7500	0.7500	0.7500	4,400
01 May 2008	0.7500	0.9000	0.7500	0.9000	4,100
30 Apr 2008	1.2000	1.2000	1.1500	1.1500	500
28 Apr 2008	1.2500	1.2500	1.2500	1.2500	1,400
16 Apr 2008	1.3500	1.3500	1.3500	1.3500	100
15 Apr 2008	1.4000	1.4000	1.2500	1.2500	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: