Stock Quote and Chart for TERRABLOCK DEV NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBVJ

TERRABLOCK DEV NEW [OTCBB]

03 Mar 2008 00:00

LAST: 0.1000	CHANGE: -0.1500	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 100
LAST: 0.1000	CHANGE(%): -60.00%	PREV: 0.2500	LOW: 0.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Mar 2008	0.1000	0.1000	0.1000	0.1000	100
30 Nov 2007	0.2500	0.2500	0.2500	0.2500	200
24 Aug 2007	0.1000	0.1000	0.1000	0.1000	0
23 Aug 2007	0.1000	0.1000	0.1000	0.1000	0
22 Aug 2007	0.1000	0.1000	0.1000	0.1000	0
21 Aug 2007	0.1000	0.1000	0.1000	0.1000	400
23 May 2007	0.5000	1.1000	0.3000	1.1000	600
09 Apr 2007	1.0000	1.0000	0.9500	0.9500	2,100
05 Jan 2007	2.0000	2.0000	2.0000	2.0000	0
04 Jan 2007	0.1000	2.0000	0.1000	2.0000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: