Stock Quote and Chart for TWIN BUTTE ENERGY LT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBTEF

TWIN BUTTE ENERGY LT [OTCBB]

16 May 2008 00:00

LAST: 3.1190	CHANGE: 0.0678	OPEN: 3.1190	HIGH: 3.1300	ASK:	VOLUME: 20,000
LAST: 3.1190	CHANGE(%): 2.22%	PREV: 3.0512	LOW: 3.1185	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	3.1190	3.1300	3.1185	3.1190	20,000
15 May 2008	3.0512	3.0600	3.0512	3.0512	11,000
14 May 2008	3.0795	3.0795	3.0582	3.0795	27,000
13 May 2008	3.0830	3.0830	3.0830	3.0830	25,000
12 May 2008	3.0950	3.0975	3.0565	3.0950	25,500
08 May 2008	2.9035	2.9178	2.9035	2.9035	1,300
06 May 2008	2.9177	2.9177	2.9177	2.9177	500
02 May 2008	2.8355	2.8356	2.8355	2.8355	1,400
01 May 2008	2.8031	2.8390	2.8031	2.8031	600
30 Apr 2008	2.8845	2.8845	2.8825	2.8845	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: