EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TBRIF TRIBUTE RESOURCES IN [OTCBB] 11 Apr 2008 00:00
LAST:

 0.3700		 CHANGE:
-  0.0000		 OPEN:
0.3700 		HIGH:
0.3700 		ASK:
 VOLUME:
10,000
CHANGE(%):
0.00% 		PREV:
0.3700 		LOW:
0.3700 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
11 Apr 20080.37000.37000.37000.370010,000
08 Nov 20070.69740.69830.69740.697420,000
10 Oct 20070.78000.78000.77900.78002,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy