Stock Quote and Chart for T BANCSHARES INC WT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBNCW

T BANCSHARES INC WT [OTCBB]

16 Apr 2008 00:00

LAST: 0.1300	CHANGE: -0.0900	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 5,000
LAST: 0.1300	CHANGE(%): -40.90%	PREV: 0.2200	LOW: 0.1300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	0.1300	0.1300	0.1300	0.1300	5,000
08 Feb 2008	0.2200	0.2200	0.2200	0.2200	400
01 Nov 2007	0.4500	0.4500	0.4000	0.4500	8,700
30 Oct 2007	0.4500	0.4500	0.4500	0.4500	1,400
26 Oct 2007	0.4500	0.4500	0.4500	0.4500	0
25 Oct 2007	0.4500	0.4500	0.4500	0.4500	0
24 Oct 2007	0.4500	0.4500	0.4500	0.4500	0
23 Oct 2007	0.5500	0.5500	0.4500	0.4500	3,100
22 Oct 2007	0.5100	0.5100	0.5100	0.5100	0
19 Oct 2007	0.5100	0.5100	0.5100	0.5100	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: