Stock Quote and Chart for T BANCSHARES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBNC

T BANCSHARES INC [OTCBB]

14 May 2008 00:00

LAST: 9.0000	CHANGE: 1.2000	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 100
LAST: 9.0000	CHANGE(%): 15.38%	PREV: 7.8000	LOW: 9.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	9.0000	9.0000	9.0000	9.0000	100
13 May 2008	9.5000	9.5000	7.7500	7.8000	2,500
12 May 2008	9.5000	9.5000	9.5000	9.5000	100
09 May 2008	9.0000	9.0000	9.0000	9.0000	200
08 May 2008	9.0000	9.0000	9.0000	9.0000	300
06 May 2008	8.3000	8.3000	8.3000	8.3000	200
30 Apr 2008	8.3000	8.3000	8.3000	8.3000	400
29 Apr 2008	9.4000	9.4000	8.3000	8.3000	500
18 Apr 2008	8.7500	8.7500	8.7500	8.7500	500
17 Apr 2008	8.7500	8.7500	8.7500	8.7500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: