Stock Quote and Chart for Tribute Minerals Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBMIF

Tribute Minerals Inc [OTCBB]

21 Apr 2008 00:00

LAST: 0.1420	CHANGE: 0.0270	OPEN: 0.1420	HIGH: 0.1420	ASK:	VOLUME: 6,000
LAST: 0.1420	CHANGE(%): 23.47%	PREV: 0.1150	LOW: 0.1420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.1420	0.1420	0.1420	0.1420	6,000
14 Apr 2008	0.1150	0.1150	0.1150	0.1150	330,500
07 Apr 2008	0.1400	0.1400	0.1400	0.1400	10,000
04 Apr 2008	0.1140	0.1250	0.1140	0.1140	19,500
03 Apr 2008	0.1250	0.1250	0.1250	0.1250	18,500
05 Mar 2008	0.2130	0.2130	0.2130	0.2130	2,000
28 Feb 2008	0.2109	0.2109	0.2109	0.2109	5,000
27 Feb 2008	0.1850	0.1900	0.1850	0.1850	40,000
11 Feb 2008	0.1840	0.1840	0.1625	0.1840	39,500
06 Feb 2008	0.1680	0.1680	0.1680	0.1680	20,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: