EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TBLMY TIGER BRANDS SP ADR [OTCBB] 13 May 2008 00:00
LAST:

 20.250		 CHANGE:
^  0.775		 OPEN:
20.250 		HIGH:
20.250 		ASK:
 VOLUME:
1,000
CHANGE(%):
3.97% 		PREV:
19.475 		LOW:
20.250 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 May 200820.25020.25020.25020.2501,000
06 May 200819.47519.47519.35019.475120,500
12 Nov 200726.50026.50026.50026.500200
30 Oct 200728.45028.45028.45028.450400
29 Oct 200728.35028.35028.35028.350400
09 Oct 200727.45027.45027.45027.450200
10 Aug 200725.40025.40025.40025.4000
09 Aug 200725.40025.40025.40025.4000
08 Aug 200725.40025.40025.40025.4000
07 Aug 200725.40025.40025.40025.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy