TBLMYTiger Brands Sp Adr03/19/10 17:33
LAST:

 26.14		CHANGE:
 0.06		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
3,302
CHANGE(%):
0.23		PREV:
26.20		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.1926.1925.7226.143,3000
03/18/1026.0726.2026.0726.205,2000
03/17/1025.6025.9525.3225.955,5000
03/16/1024.7925.2024.6525.207,8000
03/15/1024.8425.0524.8425.059,7000
03/12/1024.6624.9524.6624.953,5000
03/11/1024.4824.8524.4024.855,7000
03/10/1024.7024.7024.6524.704,1000
03/09/1024.7324.9524.7324.954,9000
03/08/1025.3125.4025.1525.405,0000
03/05/1024.4024.6524.3224.655,2000
03/04/1024.0524.1024.0524.1021,7000
03/03/1023.8824.0023.7024.004,7000
03/02/1023.4623.9023.4623.904,1000
03/01/1023.6023.8023.6023.708,6000
02/26/1022.9023.4022.9023.103,3000
02/25/1022.1622.5022.1522.504,4000
02/24/1022.4522.5522.3022.354,2000
02/23/1022.2322.2321.7021.7012,0000
02/22/1022.4022.5022.3522.502,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist