Stock Quote and Chart for TIGER BRANDS LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBLMF

TIGER BRANDS LTD [OTCBB]

18 Mar 2008 00:00

LAST: 16.562	CHANGE: 0.000	OPEN: 16.562	HIGH: 16.562	ASK:	VOLUME: 100
LAST: 16.562	CHANGE(%): 0.00%	PREV: 16.562	LOW: 16.562	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Mar 2008	16.562	16.562	16.562	16.562	100
20 Feb 2008	16.500	16.500	16.500	16.500	400
10 Aug 2007	26.200	26.200	26.200	26.200	0
09 Aug 2007	26.200	26.200	26.200	26.200	300
02 Mar 2007	23.200	23.200	23.200	23.200	0
01 Mar 2007	23.200	23.200	23.200	23.200	100
10 Nov 2006	21.450	21.450	21.450	21.450	0
09 Nov 2006	21.450	21.450	21.300	21.450	800
22 Jun 2006	18.900	18.900	18.900	18.900	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: