Stock Quote and Chart for Tractebel Ener S Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBLEY

Tractebel Ener S Adr [OTCBB]

16 May 2008 00:00

LAST: 76.600	CHANGE: -0.500	OPEN: 76.600	HIGH: 76.600	ASK:	VOLUME: 600
LAST: 76.600	CHANGE(%): -1.15%	PREV: 43.250	LOW: 76.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Aug 2011	42.750	42.750	42.750	42.750	100
10 Aug 2011	43.250	43.250	43.250	43.250	100
16 May 2008	76.600	76.600	76.000	76.600	600
15 May 2008	73.250	73.350	73.250	73.250	600
14 May 2008	73.000	73.000	73.000	73.000	1,000
08 May 2008	72.250	72.430	72.150	72.250	5,400
05 May 2008	73.910	73.910	72.950	73.910	800
02 May 2008	70.000	70.100	70.000	70.000	400
01 May 2008	70.910	70.910	70.910	70.910	200
30 Apr 2008	68.850	68.950	68.850	68.850	3,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: