Stock Quote and Chart for Transworld Benefits Intrnl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBII

Transworld Benefits Intrnl [OTCBB]

14 May 2008 00:00

LAST: 0.0410	CHANGE: -0.0080	OPEN: 0.0410	HIGH: 0.0410	ASK:	VOLUME: 9,000
LAST: 0.0410	CHANGE(%): -16.32%	PREV: 0.0490	LOW: 0.0410	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0410	0.0410	0.0410	0.0410	9,000
12 May 2008	0.0410	0.0490	0.0410	0.0490	80,000
02 May 2008	0.0490	0.0490	0.0490	0.0490	13,000
30 Apr 2008	0.0410	0.0410	0.0410	0.0410	2,000
21 Apr 2008	0.0410	0.0410	0.0410	0.0410	200
18 Apr 2008	0.0410	0.0410	0.0410	0.0410	10,000
10 Apr 2008	0.0410	0.0410	0.0410	0.0410	3,000
03 Apr 2008	0.0410	0.0410	0.0410	0.0410	2,000
26 Mar 2008	0.0410	0.0410	0.0410	0.0410	1,700
25 Mar 2008	0.0450	0.0450	0.0450	0.0450	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: