Stock Quote and Chart for THROMBOOGENICS NV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBGNF

THROMBOOGENICS NV [OTCBB]

31 Mar 2008 00:00

LAST: 11.300	CHANGE: 0.250	OPEN: 11.300	HIGH: 11.300	ASK:	VOLUME: 1,000
LAST: 11.300	CHANGE(%): 2.26%	PREV: 11.050	LOW: 11.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Mar 2008	11.300	11.300	11.300	11.300	1,000
22 Jan 2008	11.050	11.050	11.050	11.050	100
02 Jan 2008	13.950	13.950	13.950	13.950	500
26 Dec 2007	13.500	13.500	13.500	13.500	7,500
14 Dec 2007	13.300	13.300	13.300	13.300	0
13 Dec 2007	13.300	13.300	13.300	13.300	0
12 Dec 2007	13.300	13.300	13.300	13.300	0
11 Dec 2007	13.300	13.300	13.300	13.300	0
10 Dec 2007	13.300	13.300	13.300	13.300	800
07 Dec 2007	13.300	13.300	13.300	13.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: