Stock Quote and Chart for Timbercorp Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBEPF

Timbercorp Ltd [OTCBB]

15 May 2008 00:00

LAST: 1.1500	CHANGE: 0.0700	OPEN: 1.1500	HIGH: 1.1500	ASK:	VOLUME: 10,000
LAST: 1.1500	CHANGE(%): 6.48%	PREV: 1.0800	LOW: 1.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.1500	1.1500	1.1500	1.1500	10,000
28 Apr 2008	1.0800	1.0800	1.0800	1.0800	100
14 Jan 2008	0.9500	0.9500	0.9500	0.9500	27,000
09 Nov 2007	1.5300	1.5300	1.5300	1.5300	0
08 Nov 2007	1.5300	1.5300	1.5300	1.5300	0
07 Nov 2007	1.5300	1.5300	1.5300	1.5300	2,000
20 Jul 2007	1.8000	1.8000	1.8000	1.8000	1,800
18 May 2007	1.8000	1.8000	1.8000	1.8000	0
17 May 2007	1.8000	1.8000	1.8000	1.8000	0
16 May 2007	1.8000	1.8000	1.8000	1.8000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: