Stock Quote and Chart for Tandberg Data As Nok [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBEKF

Tandberg Data As Nok [OTCBB]

31 Mar 2008 00:00

LAST: 0.0800	CHANGE: -0.7600	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 1,000
LAST: 0.0800	CHANGE(%): -90.47%	PREV: 0.8400	LOW: 0.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Mar 2008	0.0800	0.0800	0.0800	0.0800	1,000
30 Oct 2007	0.8400	0.8400	0.8400	0.8400	200
15 Oct 2007	1.0400	1.0400	1.0400	1.0400	1,000
15 Aug 2007	1.1500	1.1500	1.1500	1.1500	200
29 Jun 2007	1.3000	1.3000	1.3000	1.3000	0
28 Jun 2007	1.3000	1.3000	1.3000	1.3000	0
27 Jun 2007	1.3000	1.3000	1.3000	1.3000	0
26 Jun 2007	1.3000	1.3000	1.3000	1.3000	0
25 Jun 2007	1.3000	1.3000	1.3000	1.3000	0
22 Jun 2007	1.3000	1.3000	1.3000	1.3000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: