Stock Quote and Chart for THUNDERBIRD ENERGY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBDYF

THUNDERBIRD ENERGY [OTCBB]

16 May 2008 00:00

LAST: 0.2435	CHANGE: 0.0665	OPEN: 0.2435	HIGH: 0.2435	ASK:	VOLUME: 1,000
LAST: 0.2435	CHANGE(%): 37.57%	PREV: 0.1770	LOW: 0.2435	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2435	0.2435	0.2435	0.2435	1,000
15 May 2008	0.1770	0.1770	0.1770	0.1770	300
13 May 2008	0.2400	0.2400	0.2400	0.2400	300
08 May 2008	0.2140	0.2140	0.2140	0.2140	500
09 Apr 2008	0.2000	0.2000	0.2000	0.2000	700
01 Apr 2008	0.2010	0.2010	0.2010	0.2010	1,000
24 Mar 2008	0.2130	0.2130	0.2130	0.2130	10,000
18 Mar 2008	0.2270	0.2270	0.2270	0.2270	100
14 Mar 2008	0.2460	0.2460	0.2460	0.2460	300
13 Mar 2008	0.2510	0.2510	0.2510	0.2510	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: