Stock Quote and Chart for TERRA VENTURES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TASFF

TERRA VENTURES INC [OTCBB]

05 Mar 2008 00:00

LAST: 0.6170	CHANGE: 0.0170	OPEN: 0.6170	HIGH: 0.6170	ASK:	VOLUME: 10,200
LAST: 0.6170	CHANGE(%): 2.83%	PREV: 0.6000	LOW: 0.6170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Mar 2008	0.6170	0.6170	0.6170	0.6170	10,200
03 Mar 2008	0.6000	0.6000	0.6000	0.6000	1,500
09 Nov 2007	0.4695	0.4695	0.4695	0.4695	0
08 Nov 2007	0.4695	0.4695	0.4695	0.4695	5,000
07 Nov 2007	0.4660	0.4660	0.4660	0.4660	0
06 Nov 2007	0.4660	0.4660	0.4660	0.4660	0
05 Nov 2007	0.4660	0.4660	0.4660	0.4660	9,000
06 Jul 2007	0.8655	0.8655	0.8655	0.8655	0
05 Jul 2007	0.8655	0.8655	0.8655	0.8655	4,500
04 Jul 2007	0.9470	0.9470	0.9470	0.9470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: