Stock Quote and Chart for Tarragon Corp 10% Pf [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TARRP

Tarragon Corp 10% Pf [OTCBB]

15 May 2008 00:00

LAST: 3.7500	CHANGE: 0.0000	OPEN: 3.8000	HIGH: 3.8000	ASK:	VOLUME: 2,600
LAST: 3.7500	CHANGE(%): 0.00%	PREV: 3.7500	LOW: 3.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.8000	3.8000	3.7500	3.7500	2,600
08 May 2008	3.7500	3.7500	3.7500	3.7500	300
05 May 2008	3.6500	3.6500	3.6500	3.6500	500
24 Apr 2008	3.2000	3.2000	3.2000	3.2000	400
18 Apr 2008	3.2500	3.2500	3.2000	3.2000	900
17 Apr 2008	3.2500	3.2500	3.0500	3.0500	900
16 Apr 2008	3.0000	3.0000	3.0000	3.0000	200
11 Apr 2008	3.0500	3.0500	3.0000	3.0000	3,000
10 Apr 2008	2.7500	2.7500	2.7500	2.7500	700
09 Apr 2008	2.7500	2.7500	2.7500	2.7500	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: