Stock Quote and Chart for Tap Oil Nl Fgn Aud [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAPOF

Tap Oil Nl Fgn Aud [OTCBB]

15 May 2008 00:00

LAST: 2.0200	CHANGE: -0.3800	OPEN: 2.0200	HIGH: 2.0200	ASK:	VOLUME: 10,000
LAST: 2.0200	CHANGE(%): -18.81%	PREV: 2.0200	LOW: 2.0200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2013	1.6400	1.6400	1.6400	1.6400	1,000
15 May 2008	2.0200	2.0200	2.0200	2.0200	10,000
12 May 2008	1.8700	1.8700	1.8700	1.8700	10,000
22 Apr 2008	1.5800	1.5800	1.5800	1.5800	2,000
17 Apr 2008	1.5400	1.5400	1.5400	1.5400	40,000
11 Apr 2008	1.4800	1.4800	1.4800	1.4800	9,000
10 Apr 2008	1.5600	1.5600	1.5600	1.5600	2,000
08 Apr 2008	1.6000	1.6000	1.6000	1.6000	5,000
07 Apr 2008	1.6100	1.6100	1.6100	1.6100	9,500
04 Apr 2008	1.5500	1.5500	1.5500	1.5500	17,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: