Historical Prices for OTCBB, TAPI - Tapistron International Inc

TAPI

Tapistron Intl Inc

02/26/10 17:20

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 9,000
LAST: 0.0012	CHANGE(%): 7.69	PREV: 0.0013	LOW: 0.0012	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/26/10	0.0012	0.0012	0.0012	0.0012	9,000
02/25/10	0.0013	0.0013	0.0013	0.0013	0
02/24/10	0.0013	0.0013	0.0013	0.0013	0
02/23/10	0.0013	0.0013	0.0013	0.0013	1,100
02/22/10	0.0013	0.0013	0.0013	0.0013	14,200
02/19/10	0.0015	0.0015	0.0015	0.0015	40,000
02/18/10	0.0012	0.0012	0.0012	0.0012	100,000
02/11/10	0.0012	0.0015	0.0012	0.0015	73,000
02/10/10	0.0012	0.0012	0.0012	0.0012	0
02/09/10	0.0012	0.0012	0.0012	0.0012	0
02/08/10	0.0012	0.0012	0.0012	0.0012	5,000
02/05/10	0.0010	0.0010	0.0010	0.0010	0
02/04/10	0.0008	0.0010	0.0008	0.0010	1,050,000
02/03/10	0.0013	0.0013	0.0013	0.0013	0
02/02/10	0.0013	0.0021	0.0013	0.0013	2,325,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist