Stock Quote and Chart for Tapistron International Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAPI

Tapistron International Inc [OTCBB]

01 May 2008 00:00

LAST: 0.0008	CHANGE: 0.0000	OPEN: 0.0008	HIGH: 0.0008	ASK:	VOLUME: 500
LAST: 0.0008	CHANGE(%): 0.00%	PREV: 0.0008	LOW: 0.0008	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.0008	0.0008	0.0008	0.0008	500
18 Apr 2008	0.0008	0.0008	0.0008	0.0008	50,000
11 Apr 2008	0.0008	0.0008	0.0008	0.0008	200
27 Mar 2008	0.0008	0.0008	0.0008	0.0008	1,000
24 Mar 2008	0.0009	0.0009	0.0008	0.0008	84,700
20 Mar 2008	0.0009	0.0009	0.0009	0.0009	125,000
07 Mar 2008	0.0009	0.0009	0.0009	0.0009	19,500
15 Feb 2008	0.0009	0.0009	0.0009	0.0009	75,000
13 Feb 2008	0.0009	0.0009	0.0009	0.0009	28,700
08 Feb 2008	0.0009	0.0009	0.0009	0.0009	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: