TAPFFTRANSATLANTIC PETE C10/16/2009
LAST:

 2.704		CHANGE:
 0.20		OPEN:
2.501		HIGH:
2.704		ASK:
0.000		VOLUME:
321,500
CHANGE(%):
8.00		PREV:
2.503		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/092.5012.7042.5002.704321,5000
10/15/092.5092.5502.4812.503277,2000
10/14/092.4102.5452.4102.500157,8000
10/13/092.4902.5082.3902.40064,2810
10/12/092.4902.4902.4502.45035,6940
10/09/092.5502.5502.4002.49052,6000
10/08/092.5602.5602.4802.500125,5000
10/07/092.4902.5482.4282.500133,3000
10/06/092.5492.5492.4202.44052,2000
10/05/092.5002.5502.4702.470335,0000
10/02/092.3822.5232.3172.500146,2000
10/01/092.4502.4502.3702.38093,1000
09/30/092.4902.4902.3502.380132,3000
09/29/092.4672.5002.3502.480454,0100
09/28/092.4672.4802.3502.479159,0210
09/25/092.5202.5802.4902.500157,3000
09/24/092.5902.5902.4602.480190,3000
09/23/092.5902.6002.4702.59071,2000
09/22/092.5732.6502.3702.570543,2900
09/21/092.5732.5732.3702.400125,4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist