Stock Quote and Chart for Tao Minerals Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAOL

Tao Minerals Ltd [OTCBB]

16 May 2008 00:00

LAST: 0.0470	CHANGE: -0.0130	OPEN: 0.0600	HIGH: 0.0700	ASK:	VOLUME: 2,919,200
LAST: 0.0470	CHANGE(%): -21.66%	PREV: 0.0600	LOW: 0.0470	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0600	0.0700	0.0470	0.0470	2,919,200
15 May 2008	0.0630	0.0650	0.0600	0.0600	105,300
14 May 2008	0.0650	0.0650	0.0480	0.0600	934,000
13 May 2008	0.0550	0.0700	0.0550	0.0650	181,900
12 May 2008	0.0750	0.0750	0.0480	0.0600	2,203,000
09 May 2008	0.0800	0.0890	0.0500	0.0550	2,164,700
08 May 2008	0.0900	0.0980	0.0610	0.0610	1,557,600
07 May 2008	0.0900	0.0900	0.0750	0.0750	114,600
06 May 2008	0.0700	0.0990	0.0700	0.0950	398,300
05 May 2008	0.0660	0.0660	0.0650	0.0650	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: