| TANI |
TOLTEC AGRI NOMICS I [OTCBB] |
08 Apr 2008 00:00 |
LAST:
8.9200 |
CHANGE:
0.0800 |
OPEN:
8.8400
|
HIGH:
8.9200
|
ASK:
|
VOLUME:
15,000
|
CHANGE(%):
0.90%
|
PREV:
8.8400
|
LOW:
8.8300
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Apr 2008 | 8.8400 | 8.9200 | 8.8300 | 8.9200 | 15,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
