Stock Quote and Chart for TAMM OIL AND GAS CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAMO

TAMM OIL AND GAS CP [OTCBB]

16 May 2008 00:00

LAST: 2.5000	CHANGE: 0.1400	OPEN: 2.3600	HIGH: 2.5000	ASK:	VOLUME: 5,200
LAST: 2.5000	CHANGE(%): 5.93%	PREV: 2.3600	LOW: 2.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.3600	2.5000	2.3600	2.5000	5,200
15 May 2008	2.3600	2.3600	2.3600	2.3600	1,400
14 May 2008	2.5000	2.5000	2.3600	2.3600	31,700
13 May 2008	2.4000	2.5200	2.4000	2.5200	18,000
12 May 2008	2.3800	2.4500	2.3200	2.4000	8,200
09 May 2008	2.3400	2.3800	2.3300	2.3800	4,300
08 May 2008	2.3100	2.3400	2.3100	2.3100	7,100
07 May 2008	2.3100	2.5000	2.3100	2.3100	20,500
06 May 2008	2.3500	2.4500	2.2700	2.3500	31,600
05 May 2008	2.3500	2.5400	2.3000	2.5400	22,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: