Stock Quote and Chart for Transnatl Auto Grp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAMG

Transnatl Auto Grp [OTCBB]

16 May 2008 00:00

LAST: 0.6900	CHANGE: 0.0300	OPEN: 0.6500	HIGH: 0.6900	ASK:	VOLUME: 54,300
LAST: 0.6900	CHANGE(%): 4.54%	PREV: 0.6600	LOW: 0.6300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6500	0.6900	0.6300	0.6900	54,300
14 May 2008	0.5900	0.6900	0.5500	0.6600	160,000
13 May 2008	0.5800	0.6250	0.5800	0.5900	186,900
12 May 2008	0.5100	0.5950	0.5100	0.5950	159,500
09 May 2008	0.4900	0.5100	0.4600	0.5100	10,400
08 May 2008	0.5200	0.5200	0.4700	0.5100	15,000
07 May 2008	0.4700	0.5300	0.4700	0.5300	35,000
06 May 2008	0.5300	0.5300	0.4900	0.5300	25,000
02 May 2008	0.5600	0.5800	0.5600	0.5800	10,000
01 May 2008	0.5500	0.5500	0.5200	0.5300	29,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: