Stock Quote and Chart for Tri-Gold Resources Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TALDF

Tri-Gold Resources Corp [OTCBB]

14 May 2008 00:00

LAST: 0.0400	CHANGE: -0.0280	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 5,000
LAST: 0.0400	CHANGE(%): -41.17%	PREV: 0.0680	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0400	0.0400	0.0400	0.0400	5,000
16 Apr 2008	0.0680	0.0680	0.0680	0.0680	5,000
08 Apr 2008	0.0512	0.0512	0.0512	0.0512	25,000
20 Mar 2008	0.0605	0.0605	0.0605	0.0605	10,000
19 Mar 2008	0.0397	0.0595	0.0397	0.0397	1,100
13 Mar 2008	0.0820	0.0820	0.0820	0.0820	25,000
10 Jan 2008	0.0795	0.0795	0.0700	0.0795	20,900
04 Jan 2008	0.0898	0.0898	0.0898	0.0898	4,000
20 Dec 2007	0.0950	0.0950	0.0950	0.0950	5,000
18 Dec 2007	0.0895	0.0895	0.0895	0.0895	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: