Stock Quote and Chart for Takefuji Cp Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAKAF

Takefuji Cp Ord [OTCBB]

24 Mar 2008 00:00

LAST: 23.700	CHANGE: 2.100	OPEN: 23.700	HIGH: 23.700	ASK:	VOLUME: 600
LAST: 23.700	CHANGE(%): 9.72%	PREV: 21.600	LOW: 23.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Mar 2008	23.700	23.700	23.700	23.700	600
14 Mar 2008	21.600	21.600	21.600	21.600	200
04 Mar 2008	23.700	23.700	23.700	23.700	500
03 Mar 2008	23.700	24.550	23.700	23.700	600
26 Feb 2008	25.600	25.600	25.600	25.600	400
15 Feb 2008	24.700	24.700	24.700	24.700	1,100
04 Feb 2008	27.150	27.150	27.150	27.150	200
18 Jan 2008	23.900	23.900	23.900	23.900	200
31 Dec 2007	24.000	24.000	24.000	24.000	200
26 Dec 2007	23.700	23.700	23.700	23.700	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: