Stock Quote and Chart for TAHERA DIAMOND CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAHEF

TAHERA DIAMOND CORP [OTCBB]

16 May 2008 00:00

LAST: 0.0351	CHANGE: -0.0049	OPEN: 0.0351	HIGH: 0.0351	ASK:	VOLUME: 1,000
LAST: 0.0351	CHANGE(%): -12.25%	PREV: 0.0400	LOW: 0.0351	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0351	0.0351	0.0351	0.0351	1,000
15 May 2008	0.0400	0.0400	0.0400	0.0400	500
14 May 2008	0.0349	0.0349	0.0349	0.0349	900
13 May 2008	0.0370	0.0370	0.0370	0.0370	600
12 May 2008	0.0348	0.0348	0.0348	0.0348	200
09 May 2008	0.0447	0.0447	0.0417	0.0447	8,000
08 May 2008	0.0364	0.0364	0.0364	0.0364	400
07 May 2008	0.0399	0.0399	0.0399	0.0399	1,000
06 May 2008	0.0399	0.0399	0.0347	0.0399	2,000
01 May 2008	0.0410	0.0410	0.0410	0.0410	20,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: