Stock Quote and Chart for TACK FAT GRP INTL LT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAGFF

TACK FAT GRP INTL LT [OTCBB]

16 May 2008 00:00

LAST: 0.1150	CHANGE: 0.0250	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 16,000
LAST: 0.1150	CHANGE(%): 27.77%	PREV: 0.0900	LOW: 0.1150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1150	0.1150	0.1150	0.1150	16,000
09 May 2008	0.0900	0.0900	0.0900	0.0900	30,000
26 Feb 2008	0.1150	0.1150	0.1150	0.1150	20,000
21 Feb 2008	0.0900	0.0900	0.0900	0.0900	25,000
14 Jan 2008	0.1250	0.1250	0.1250	0.1250	118,000
21 Dec 2007	0.1250	0.1250	0.1250	0.1250	40,000
14 Dec 2007	0.1350	0.1350	0.1350	0.1350	0
13 Dec 2007	0.1350	0.1350	0.1350	0.1350	0
12 Dec 2007	0.1350	0.1350	0.1350	0.1350	0
11 Dec 2007	0.1350	0.1350	0.1350	0.1350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: