Stock Quote and Chart for Tag Entertainment Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAGE

Tag Entertainment Cp [OTCBB]

18 Apr 2008 00:00

LAST: 0.0060	CHANGE: 0.0000	OPEN: 0.0060	HIGH: 0.0060	ASK:	VOLUME: 7,000
LAST: 0.0060	CHANGE(%): 0.00%	PREV: 0.0060	LOW: 0.0060	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.0060	0.0060	0.0060	0.0060	7,000
04 Apr 2008	0.0050	0.0100	0.0050	0.0060	175,000
03 Apr 2008	0.0005	0.0005	0.0005	0.0005	1,000
31 Mar 2008	0.0010	0.0010	0.0010	0.0010	5,000
07 Mar 2008	0.0005	0.0005	0.0005	0.0005	100
27 Feb 2008	0.0005	0.0005	0.0005	0.0005	50,000
28 Jan 2008	0.0012	0.0012	0.0005	0.0005	145,000
24 Jan 2008	0.0030	0.0030	0.0030	0.0030	6,100
15 Jan 2008	0.0030	0.0030	0.0030	0.0030	1,000
08 Jan 2008	0.0040	0.0040	0.0040	0.0040	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: