Stock Quote and Chart for Teletrak Environmental Systems Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAES

Teletrak Environmental Systems Inc [OTCBB]

09 Apr 2008 00:00

LAST: 0.0500	CHANGE: -0.0300	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 200
LAST: 0.0500	CHANGE(%): -37.50%	PREV: 0.0800	LOW: 0.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	0.0500	0.0500	0.0500	0.0500	200
19 Mar 2008	0.0800	0.0800	0.0800	0.0800	100
21 Feb 2008	0.0600	0.0600	0.0600	0.0600	100
31 Dec 2007	0.0500	0.0500	0.0500	0.0500	1,400
09 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
08 Nov 2007	0.0500	0.0500	0.0500	0.0500	5,000
24 Aug 2007	0.0500	0.0500	0.0500	0.0500	0
23 Aug 2007	0.0500	0.0500	0.0500	0.0500	0
22 Aug 2007	0.0500	0.0500	0.0500	0.0500	0
21 Aug 2007	0.0600	0.0600	0.0500	0.0500	22,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: