Stock Quote and Chart for Tactical Air Defense [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TADF

Tactical Air Defense [OTCBB]

16 May 2008 00:00

LAST: 0.0300	CHANGE: 0.0050	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 15,000
LAST: 0.0300	CHANGE(%): 20.00%	PREV: 0.0250	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0300	0.0300	0.0300	0.0300	15,000
14 May 2008	0.0250	0.0250	0.0250	0.0250	14,000
13 May 2008	0.0250	0.0250	0.0250	0.0250	5,100
12 May 2008	0.0380	0.0380	0.0250	0.0250	185,800
09 May 2008	0.0380	0.0380	0.0380	0.0380	10,000
07 May 2008	0.0380	0.0380	0.0380	0.0380	5,000
06 May 2008	0.0300	0.0300	0.0300	0.0300	59,000
01 May 2008	0.0300	0.0300	0.0300	0.0300	500
29 Apr 2008	0.0300	0.0300	0.0300	0.0300	1,000
28 Apr 2008	0.0390	0.0390	0.0390	0.0390	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: