Stock Quote and Chart for Tandberg As Nok 10 P [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TADBF

Tandberg As Nok 10 P [OTCBB]

12 May 2008 00:00

LAST: 17.700	CHANGE: -8.400	OPEN: 17.700	HIGH: 17.700	ASK:	VOLUME: 100
LAST: 17.700	CHANGE(%): -47.45%	PREV: 17.700	LOW: 17.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2013	9.300	9.300	9.300	9.300	100
12 May 2008	17.700	17.700	17.700	17.700	100
07 May 2008	17.850	17.850	17.850	17.850	200
01 May 2008	16.700	16.900	16.700	16.700	600
22 Apr 2008	17.050	17.050	17.050	17.050	500
15 Apr 2008	16.650	16.650	16.650	16.650	100
10 Apr 2008	16.750	16.750	16.750	16.750	500
02 Apr 2008	15.650	15.650	15.650	15.650	2,000
18 Mar 2008	12.950	12.950	12.950	12.950	500
17 Mar 2008	12.850	12.850	12.850	12.850	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: