| TABCY |
Tabcp Holdings Ltd Adr [OTCBB] |
16 May 2008 00:00 |
LAST:
107.00 |
CHANGE:
0.50 |
OPEN:
107.00
|
HIGH:
107.00
|
ASK:
|
VOLUME:
2,300
|
CHANGE(%):
0.45%
|
PREV:
110.50
|
LOW:
105.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 30 Jun 2023 | 111.00 | 112.00 | 111.00 | 111.00 | 4,400 | | 30 Jun 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 100 | | 16 May 2008 | 107.00 | 107.00 | 105.50 | 107.00 | 2,300 | | 15 May 2008 | 105.75 | 105.75 | 104.50 | 105.75 | 400 | | 14 May 2008 | 101.50 | 105.25 | 101.50 | 101.50 | 1,000 | | 13 May 2008 | 103.75 | 105.00 | 102.50 | 103.75 | 2,500 | | 12 May 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 300 | | 09 May 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | | 07 May 2008 | 105.00 | 105.00 | 103.00 | 105.00 | 600 | | 06 May 2008 | 104.25 | 104.25 | 104.25 | 104.25 | 800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
