Stock Quote and Chart for Tabcp Holdings Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TABCF

Tabcp Holdings Ltd [OTCBB]

08 May 2008 00:00

LAST: 10.200	CHANGE: -0.200	OPEN: 10.200	HIGH: 10.200	ASK:	VOLUME: 100
LAST: 10.200	CHANGE(%): -1.92%	PREV: 10.400	LOW: 10.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	10.200	10.200	10.200	10.200	100
06 May 2008	10.400	10.400	10.400	10.400	100
14 Apr 2008	9.500	9.500	9.500	9.500	1,200
26 Mar 2008	13.250	13.250	13.250	13.250	400
25 Mar 2008	13.350	13.350	13.350	13.350	200
17 Mar 2008	12.850	12.850	12.850	12.850	100
08 Feb 2008	12.100	12.100	12.100	12.100	700
25 Jan 2008	12.200	12.350	12.200	12.200	49,200
17 Jan 2008	12.300	12.300	12.300	12.300	100
10 Jan 2008	12.850	12.850	12.850	12.850	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: